|
| 品名 |
截止日期 |
指数 |
涨跌额 |
涨跌幅 |
| 粘胶长丝 |
2010-4-22 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-4-21 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-4-20 |
35500 |
0 |
0.00% |
| 粘胶长丝 |
2010-4-19 |
35500 |
100 |
0.28% |
| 粘胶长丝 |
2010-4-16 |
35400 |
100 |
0.28% |
| 粘胶长丝 |
2010-4-15 |
35300 |
200 |
0.57% |
| 粘胶长丝 |
2010-4-13 |
35100 |
100 |
0.29% |
| 粘胶长丝 |
2010-4-12 |
35000 |
0 |
0.00% |
| 粘胶长丝 |
2010-4-9 |
35000 |
0 |
0.00% |
| 粘胶长丝 |
2010-4-8 |
35000 |
0 |
0.00% |
| 粘胶长丝 |
2010-4-7 |
35000 |
0 |
0.00% |
| 粘胶长丝 |
2010-4-6 |
35000 |
0 |
0.00% |
| 粘胶长丝 |
2010-4-2 |
35000 |
50 |
0.14% |
| 粘胶长丝 |
2010-4-1 |
34950 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-31 |
34950 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-30 |
34950 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-29 |
34950 |
50 |
0.14% |
| 粘胶长丝 |
2010-3-26 |
34900 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-25 |
34900 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-24 |
34900 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-23 |
34900 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-22 |
34900 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-19 |
34900 |
200 |
0.58% |
| 粘胶长丝 |
2010-3-18 |
34700 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-17 |
34700 |
200 |
0.58% |
| 粘胶长丝 |
2010-3-16 |
34500 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-15 |
34500 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-12 |
34500 |
400 |
1.17% |
| 粘胶长丝 |
2010-3-11 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-10 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-9 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-8 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-5 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-4 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-3 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-2 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-3-1 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-2-26 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-2-25 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-2-24 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-2-23 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-2-22 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-2-21 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-2-11 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-2-10 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-2-9 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-2-8 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-2-5 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-2-3 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-2-2 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-2-1 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-29 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-29 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-28 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-27 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-26 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-25 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-22 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-21 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-20 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-19 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-18 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-15 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-14 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-13 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-12 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-11 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-8 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-7 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-6 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-5 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2010-1-4 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-31 |
34100 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-30 |
34100 |
-100 |
-0.29% |
| 粘胶长丝 |
2009-12-29 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-28 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-25 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-24 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-23 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-22 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-21 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-18 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-17 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-16 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-15 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-14 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-11 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-10 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-9 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-8 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-7 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-4 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-3 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-2 |
34200 |
0 |
0.00% |
| 粘胶长丝 |
2009-12-1 |
34200 |
200 |
0.59% |
| 粘胶长丝 |
2009-11-30 |
34000 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-27 |
34000 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-26 |
34000 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-25 |
34000 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-24 |
34000 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-23 |
34000 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-20 |
34000 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-19 |
34000 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-18 |
34000 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-17 |
34000 |
200 |
0.59% |
| 粘胶长丝 |
2009-11-16 |
33800 |
600 |
1.81% |
| 粘胶长丝 |
2009-11-13 |
33200 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-12 |
33200 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-11 |
33200 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-10 |
33200 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-9 |
33200 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-6 |
33200 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-5 |
33200 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-4 |
33200 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-3 |
33200 |
0 |
0.00% |
| 粘胶长丝 |
2009-11-2 |
33200 |
0 |
0.00% |
|
|
